1.56
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.39 | 3.39 | 3.39 | 3.39 | 1.1K |
| 09:25 | 3.39 | 3.39 | 3.39 | 3.39 | 0.6K |
| 10:10 | 3.32 | 3.32 | 3.32 | 3.32 | 3.0K |
| 11:15 | 3.39 | 3.39 | 3.29 | 3.30 | 0.4K |
| 12:20 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 13:15 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0K |
| 13:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 14:20 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 15:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 15:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 15:55 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 16:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 17:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |