1.56
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:10 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 09:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 09:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 11:15 | 3.16 | 3.16 | 3.15 | 3.15 | 0.4K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:45 | 3.14 | 3.14 | 3.12 | 3.12 | 1.3K |
| 11:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 12:25 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 13:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 16:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 16:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 17:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |