1.56
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 09:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 09:10 | 3.00 | 3.08 | 3.00 | 3.08 | 9.0K |
| 09:15 | 3.00 | 3.00 | 3.00 | 3.00 | 3.0K |
| 09:25 | 3.00 | 3.00 | 3.00 | 3.00 | 3.5K |
| 09:40 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0K |
| 09:50 | 2.96 | 2.96 | 2.96 | 2.96 | 1.0K |
| 09:55 | 2.96 | 2.96 | 2.96 | 2.96 | 1.3K |
| 10:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0.6K |
| 10:05 | 2.93 | 2.93 | 2.93 | 2.93 | 0.1K |
| 10:25 | 2.96 | 2.96 | 2.96 | 2.96 | 0.3K |
| 11:05 | 3.05 | 3.05 | 3.05 | 3.05 | 8.0K |
| 11:10 | 3.04 | 3.09 | 3.04 | 3.09 | 2.1K |
| 13:05 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 13:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 13:15 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:55 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 14:50 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 15:45 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 16:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 16:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 17:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |