1.56
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.54 | 3.56 | 3.54 | 3.56 | 6.2K |
| 09:05 | 3.61 | 3.61 | 3.50 | 3.54 | 15.0K |
| 09:10 | 3.54 | 3.54 | 3.54 | 3.54 | 1.5K |
| 09:15 | 3.55 | 3.55 | 3.55 | 3.55 | 0.8K |
| 09:20 | 3.48 | 3.48 | 3.48 | 3.48 | 1.7K |
| 09:25 | 3.45 | 3.51 | 3.45 | 3.51 | 10.1K |
| 09:30 | 3.50 | 3.50 | 3.50 | 3.50 | 6.0K |
| 09:55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.5K |
| 11:40 | 3.48 | 3.48 | 3.48 | 3.48 | 3.0K |
| 12:25 | 3.52 | 3.52 | 3.52 | 3.52 | 0.3K |
| 14:15 | 3.50 | 3.50 | 3.50 | 3.50 | 1.8K |
| 17:25 | 3.49 | 3.50 | 3.49 | 3.50 | 10.0K |
| 17:35 | 3.53 | 3.53 | 3.53 | 3.53 | 1.5K |