1.56
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3.51 | 3.58 | 3.51 | 3.58 | 0.3K |
| 09:10 | 3.52 | 3.52 | 3.52 | 3.52 | 1.6K |
| 09:15 | 3.52 | 3.52 | 3.52 | 3.52 | 1.0K |
| 09:20 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 09:25 | 3.50 | 3.52 | 3.41 | 3.41 | 6.8K |
| 09:35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 12:15 | 3.30 | 3.30 | 3.30 | 3.30 | 2.1K |
| 12:20 | 3.23 | 3.23 | 3.23 | 3.23 | 1.6K |
| 12:25 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 12:30 | 3.07 | 3.13 | 3.06 | 3.13 | 11.4K |
| 12:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 12:40 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 13:00 | 3.11 | 3.11 | 3.03 | 3.03 | 0.0K |
| 13:05 | 3.02 | 3.02 | 3.02 | 3.02 | 1.8K |
| 13:10 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 13:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 13:20 | 3.10 | 3.10 | 3.02 | 3.02 | 1.4K |
| 13:35 | 3.07 | 3.27 | 3.07 | 3.27 | 1.2K |
| 14:40 | 3.39 | 3.39 | 3.39 | 3.39 | 0.3K |
| 17:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 17:35 | 3.23 | 3.23 | 3.23 | 3.23 | 4.6K |