1.56
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 11:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 11:55 | 3.05 | 3.05 | 3.02 | 3.02 | 6.0K |
| 12:00 | 3.00 | 3.00 | 2.98 | 2.98 | 1.8K |
| 12:20 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 12:55 | 2.98 | 2.98 | 2.98 | 2.98 | 0.9K |
| 13:05 | 3.02 | 3.02 | 3.02 | 3.02 | 2.8K |
| 16:15 | 3.15 | 3.15 | 3.09 | 3.09 | 1.1K |
| 16:50 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 17:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 17:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |