Enapter

H2OG
🏛️ germany →
1.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.19 3.25 3.18 3.18 1.2K
09:25 3.10 3.10 3.06 3.06 5.2K
09:45 3.04 3.04 3.04 3.04 0.3K
10:00 3.04 3.04 3.04 3.04 0.1K
10:55 3.02 3.02 3.02 3.02 0.3K
11:00 3.02 3.02 3.02 3.02 1.6K
11:25 3.04 3.04 3.04 3.04 1.0K
14:15 2.96 2.96 2.96 2.96 0.0K
14:20 3.00 3.00 3.00 3.00 1.0K
14:35 3.00 3.00 3.00 3.00 0.5K
14:50 2.95 2.95 2.95 2.95 1.7K
14:55 2.81 2.96 2.81 2.96 3.0K
15:25 2.94 2.94 2.94 2.94 0.0K
15:30 2.94 2.94 2.94 2.94 0.2K
15:50 2.95 2.95 2.95 2.95 0.5K
16:20 2.94 2.94 2.94 2.94 0.0K
16:50 3.00 3.00 3.00 3.00 0.1K
16:55 2.95 2.95 2.95 2.95 0.0K
17:05 2.95 2.95 2.95 2.95 0.0K
17:35 3.00 3.00 3.00 3.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available