Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.99 2.99 2.99 2.99 0.3K
09:10 3.00 3.00 3.00 3.00 0.0K
09:55 2.92 2.92 2.92 2.92 3.0K
10:55 2.95 2.99 2.95 2.99 0.2K
12:15 2.95 2.95 2.95 2.95 0.1K
14:05 2.95 2.95 2.95 2.95 0.0K
15:30 2.95 2.95 2.95 2.95 1.7K
16:05 2.95 2.95 2.95 2.95 0.5K
17:00 2.95 2.95 2.95 2.95 0.2K
17:35 3.00 3.00 3.00 3.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available