Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.80 2.80 2.80 2.80 0.2K
09:35 2.80 2.80 2.80 2.80 1.7K
15:25 2.80 2.80 2.80 2.80 0.3K
15:35 2.85 2.90 2.85 2.90 3.9K
15:40 2.93 3.00 2.90 2.90 0.9K
16:35 2.85 2.85 2.85 2.85 0.6K
16:50 2.85 2.85 2.85 2.85 0.8K
16:55 2.90 2.90 2.90 2.90 0.2K
17:15 2.85 2.94 2.85 2.94 1.4K
17:20 3.00 3.00 3.00 3.00 0.1K
17:35 2.93 2.93 2.93 2.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available