Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.70 2.70 2.70 2.70 0.1K
09:10 2.70 2.70 2.70 2.70 0.1K
09:35 2.73 2.73 2.73 2.73 3.5K
12:45 2.79 2.80 2.79 2.80 1.3K
12:50 2.80 2.80 2.80 2.80 0.2K
12:55 2.79 2.85 2.79 2.85 6.2K
13:00 2.85 2.90 2.85 2.90 0.8K
13:05 2.90 2.90 2.86 2.90 0.8K
13:15 2.95 2.95 2.95 2.95 0.7K
13:20 2.82 2.82 2.82 2.82 1.7K
14:45 2.80 2.80 2.80 2.80 3.5K
16:15 2.80 2.80 2.80 2.80 0.1K
16:35 2.80 2.80 2.80 2.80 0.2K
16:50 2.83 2.83 2.83 2.83 0.5K
17:05 2.83 2.83 2.83 2.83 0.1K
17:35 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available