Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.74 2.74 2.74 2.74 0.0K
09:15 2.75 2.75 2.75 2.75 0.3K
11:00 2.75 2.75 2.75 2.75 0.1K
15:00 2.79 2.79 2.79 2.79 0.1K
16:15 2.70 2.70 2.70 2.70 2.2K
17:10 2.78 2.79 2.78 2.79 1.4K
17:15 2.80 2.81 2.80 2.81 2.7K
17:20 2.85 2.85 2.85 2.85 2.3K
17:25 2.86 2.87 2.85 2.87 1.1K
17:30 2.86 2.86 2.86 2.86 2.5K
17:35 2.89 2.89 2.89 2.89 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available