Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.85 2.85 2.85 2.85 0.5K
09:50 2.82 2.82 2.81 2.81 0.1K
10:15 2.81 2.81 2.81 2.81 50.0K
10:30 2.88 2.88 2.88 2.88 0.1K
10:40 2.88 2.88 2.88 2.88 0.1K
11:45 2.87 2.87 2.87 2.87 0.0K
12:55 2.88 2.88 2.88 2.88 0.1K
13:15 2.90 2.90 2.90 2.90 0.0K
14:20 2.80 2.80 2.80 2.80 0.1K
14:30 2.85 2.85 2.85 2.85 0.1K
17:25 2.85 2.85 2.85 2.85 0.0K
17:35 2.80 2.80 2.80 2.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available