Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.79 2.79 2.79 2.79 0.0K
09:10 2.78 2.78 2.78 2.78 0.0K
09:50 2.78 2.78 2.78 2.78 0.5K
13:55 2.82 2.82 2.82 2.82 0.1K
15:35 2.76 2.76 2.76 2.76 1.9K
15:55 2.79 2.79 2.79 2.79 0.1K
16:35 2.79 2.79 2.79 2.79 0.1K
16:45 2.79 2.79 2.79 2.79 0.3K
17:35 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available