Enapter

H2OG
🏛️ germany →
1.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.60 2.60 2.60 2.60 0.6K
10:40 2.48 2.48 2.48 2.48 3.7K
11:25 2.50 2.50 2.50 2.50 0.5K
12:10 2.50 2.50 2.50 2.50 0.9K
13:15 2.46 2.46 2.46 2.46 0.7K
14:10 2.48 2.48 2.48 2.48 1.2K
14:50 2.45 2.45 2.45 2.45 0.2K
16:45 2.50 2.55 2.50 2.55 7.8K
17:15 2.55 2.55 2.55 2.55 3.2K
17:35 2.58 2.58 2.58 2.58 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available