Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.50 2.50 2.50 2.50 0.0K
09:25 2.49 2.49 2.49 2.49 1.5K
11:10 2.48 2.48 2.48 2.48 1.1K
12:40 2.56 2.58 2.56 2.58 6.0K
12:45 2.58 2.58 2.58 2.58 2.5K
13:05 2.59 2.59 2.59 2.59 2.0K
13:20 2.60 2.62 2.60 2.62 4.8K
14:05 2.62 2.62 2.62 2.62 2.0K
14:25 2.62 2.62 2.62 2.62 1.0K
15:35 2.63 2.63 2.63 2.63 1.5K
15:40 2.66 2.66 2.66 2.66 0.9K
15:45 2.66 2.66 2.66 2.66 4.0K
15:50 2.60 2.60 2.58 2.58 1.1K
15:55 2.58 2.58 2.58 2.58 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available