Enapter

H2OG
🏛️ germany →
1.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.61 2.61 2.61 2.61 0.0K
09:10 2.60 2.60 2.60 2.60 2.1K
11:20 2.56 2.56 2.55 2.55 4.4K
14:05 2.52 2.52 2.52 2.52 1.0K
14:30 2.50 2.50 2.50 2.50 1.5K
15:00 2.53 2.53 2.53 2.53 0.3K
15:05 2.49 2.49 2.49 2.49 0.1K
15:15 2.50 2.50 2.50 2.50 0.5K
15:40 2.57 2.59 2.57 2.59 2.6K
16:00 2.59 2.59 2.59 2.59 1.9K
17:00 2.60 2.60 2.60 2.60 0.5K
17:35 2.60 2.60 2.60 2.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available