Enapter

H2OG
🏛️ germany →
1.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.49 2.49 2.49 2.49 0.2K
09:25 2.40 2.40 2.40 2.40 0.5K
09:30 2.40 2.40 2.40 2.40 0.1K
09:40 2.44 2.44 2.44 2.44 0.5K
10:50 2.40 2.40 2.40 2.40 0.0K
10:55 2.45 2.45 2.45 2.45 2.3K
14:10 2.44 2.44 2.44 2.44 0.5K
15:10 2.43 2.43 2.43 2.43 0.3K
15:45 2.40 2.40 2.40 2.40 0.4K
16:00 2.40 2.40 2.40 2.40 0.1K
16:05 2.44 2.45 2.44 2.45 4.0K
16:40 2.45 2.45 2.45 2.45 0.4K
17:10 2.45 2.45 2.45 2.45 1.4K
17:35 2.38 2.38 2.38 2.38 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available