Enapter

H2OG
🏛️ germany →
1.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.90 2.90 2.90 2.90 3.1K
09:10 2.80 2.80 2.80 2.80 4.5K
09:30 2.79 2.79 2.79 2.79 0.5K
09:50 2.74 2.74 2.74 2.74 1.2K
12:55 2.73 2.76 2.70 2.76 2.3K
13:00 2.71 2.71 2.71 2.71 0.0K
13:15 2.79 2.79 2.79 2.79 0.2K
13:35 2.79 2.94 2.79 2.94 10.8K
13:55 2.95 2.95 2.95 2.95 0.3K
14:00 2.89 2.89 2.89 2.89 2.1K
16:35 2.80 2.80 2.80 2.80 2.1K
16:55 2.80 2.80 2.74 2.74 5.4K
17:00 2.80 2.80 2.80 2.80 4.8K
17:05 2.88 2.88 2.88 2.88 1.7K
17:15 2.97 2.97 2.97 2.97 0.9K
17:20 3.00 3.00 2.96 2.96 1.8K
17:25 2.97 2.97 2.90 2.90 24.9K
17:30 2.90 2.95 2.90 2.95 0.6K
17:35 3.00 3.00 3.00 3.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available