Enapter

H2OG
🏛️ germany →
1.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.85 2.85 2.85 2.85 1.0K
09:10 2.80 2.85 2.80 2.85 1.5K
09:15 2.80 2.80 2.80 2.80 0.5K
09:25 2.83 2.83 2.83 2.83 0.6K
09:40 2.80 2.80 2.80 2.80 0.5K
09:45 2.86 2.86 2.86 2.86 0.4K
09:50 2.82 2.82 2.82 2.82 0.3K
10:05 2.85 2.85 2.85 2.85 0.0K
11:00 2.81 2.81 2.81 2.81 0.5K
11:15 2.80 2.80 2.80 2.80 0.1K
11:30 2.80 2.80 2.80 2.80 0.1K
11:35 2.83 2.83 2.83 2.83 0.5K
11:45 2.81 2.81 2.81 2.81 0.1K
11:55 2.81 2.81 2.81 2.81 0.1K
12:15 2.81 2.81 2.81 2.81 0.1K
12:30 2.84 2.84 2.84 2.84 0.0K
13:15 2.80 2.80 2.80 2.80 3.7K
15:30 2.71 2.71 2.71 2.71 2.4K
15:35 2.72 2.84 2.72 2.84 4.1K
16:15 2.85 2.85 2.85 2.85 0.5K
16:20 2.74 2.74 2.74 2.74 0.8K
17:05 2.85 2.85 2.85 2.85 2.0K
17:15 2.79 2.79 2.77 2.77 1.7K
17:35 2.73 2.73 2.73 2.73 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available