Enapter

H2OG
🏛️ germany →
1.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.55 2.55 2.55 2.55 1.0K
12:00 2.48 2.48 2.48 2.48 1.0K
12:05 2.48 2.48 2.48 2.48 0.1K
13:35 2.49 2.49 2.49 2.49 1.5K
13:40 2.48 2.48 2.48 2.48 0.2K
13:55 2.42 2.42 2.42 2.42 0.5K
14:05 2.40 2.40 2.40 2.40 0.5K
15:15 2.40 2.40 2.40 2.40 5.0K
15:25 2.49 2.49 2.49 2.49 0.9K
15:35 2.52 2.52 2.52 2.52 1.0K
17:35 2.55 2.55 2.55 2.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available