Enapter

H2OG
🏛️ germany →
1.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2.50 2.50 2.50 2.50 1.0K
09:25 2.45 2.45 2.45 2.45 3.0K
09:30 2.45 2.45 2.45 2.45 0.0K
09:50 2.50 2.50 2.50 2.50 0.0K
14:25 2.50 2.50 2.50 2.50 0.4K
15:55 2.47 2.47 2.47 2.47 1.0K
16:50 2.41 2.41 2.41 2.41 0.1K
16:55 2.50 2.50 2.50 2.50 0.6K
17:05 2.50 2.50 2.50 2.50 0.5K
17:10 2.49 2.49 2.49 2.49 0.5K
17:15 2.50 2.50 2.49 2.49 4.5K
17:20 2.49 2.49 2.49 2.49 0.5K
17:35 2.50 2.50 2.50 2.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available