Enapter

H2OG
🏛️ germany →
1.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.45 2.45 2.45 2.45 0.6K
10:35 2.38 2.38 2.38 2.38 0.5K
12:45 2.40 2.40 2.40 2.40 1.0K
14:55 2.40 2.40 2.40 2.40 0.4K
17:05 2.40 2.40 2.40 2.40 0.1K
17:10 2.40 2.40 2.40 2.40 0.1K
17:20 2.40 2.40 2.40 2.40 0.3K
17:25 2.40 2.40 2.40 2.40 0.0K
17:35 2.45 2.45 2.45 2.45 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available