Enapter

H2OG
🏛️ germany →
1.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.67 2.67 2.59 2.59 0.4K
09:20 2.59 2.59 2.59 2.59 0.3K
10:35 2.50 2.50 2.50 2.50 2.7K
11:15 2.46 2.46 2.46 2.46 1.7K
13:15 2.44 2.44 2.44 2.44 1.1K
14:30 2.52 2.52 2.52 2.52 2.0K
14:35 2.52 2.52 2.52 2.52 0.2K
14:45 2.52 2.52 2.52 2.52 2.8K
15:20 2.52 2.54 2.52 2.54 0.9K
15:40 2.54 2.54 2.54 2.54 0.9K
16:45 2.55 2.55 2.55 2.55 0.2K
17:10 2.54 2.54 2.54 2.54 1.0K
17:15 2.55 2.60 2.55 2.60 5.8K
17:20 2.60 2.60 2.60 2.60 2.0K
17:25 2.60 2.60 2.60 2.60 4.6K
17:35 2.64 2.64 2.64 2.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available