Enapter

H2OG
🏛️ germany →
1.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.26 2.26 2.26 2.26 5.9K
14:00 2.33 2.33 2.33 2.33 0.8K
15:15 2.26 2.26 2.26 2.26 0.5K
15:40 2.29 2.29 2.25 2.25 0.4K
15:50 2.25 2.25 2.25 2.25 0.1K
16:30 2.25 2.25 2.25 2.25 0.6K
16:50 2.25 2.25 2.25 2.25 0.9K
17:20 2.31 2.31 2.31 2.31 0.6K
17:25 2.31 2.31 2.31 2.31 0.3K
17:30 2.31 2.31 2.31 2.31 0.3K
17:35 2.31 2.31 2.31 2.31 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available