Enapter

H2OG
🏛️ germany →
1.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 2.25 2.25 2.25 2.25 1.7K
14:35 2.26 2.26 2.26 2.26 0.1K
15:00 2.24 2.24 2.24 2.24 0.4K
17:25 2.22 2.26 2.22 2.26 2.6K
17:30 2.28 2.28 2.28 2.28 0.8K
17:35 2.31 2.31 2.31 2.31 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available