Enapter

H2OG
🏛️ germany →
1.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2.29 2.29 2.29 2.29 0.3K
09:35 2.29 2.29 2.29 2.29 0.1K
10:45 2.29 2.29 2.29 2.29 0.0K
11:45 2.29 2.29 2.29 2.29 0.6K
12:40 2.26 2.26 2.26 2.26 0.1K
12:55 2.26 2.26 2.26 2.26 0.0K
13:15 2.24 2.24 2.24 2.24 0.1K
13:25 2.24 2.24 2.24 2.24 0.1K
13:40 2.24 2.24 2.24 2.24 0.0K
14:20 2.23 2.23 2.23 2.23 0.1K
14:30 2.23 2.23 2.23 2.23 0.1K
14:45 2.23 2.23 2.23 2.23 0.1K
15:25 2.23 2.23 2.23 2.23 0.1K
16:15 2.23 2.23 2.23 2.23 0.1K
16:30 2.23 2.23 2.23 2.23 0.1K
16:35 2.23 2.23 2.23 2.23 1.0K
17:15 2.24 2.24 2.24 2.24 0.5K
17:35 2.20 2.20 2.20 2.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available