Enapter

H2OG
🏛️ germany →
1.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.14 2.14 2.14 2.14 3.9K
09:05 2.19 2.19 2.19 2.19 0.0K
10:05 2.13 2.13 2.13 2.13 0.5K
10:40 2.13 2.13 2.13 2.13 6.8K
12:10 2.11 2.11 2.11 2.11 2.8K
12:15 2.19 2.19 2.19 2.19 1.4K
12:30 2.18 2.18 2.18 2.18 0.0K
13:05 2.10 2.15 2.02 2.15 7.5K
13:15 2.15 2.15 2.15 2.15 3.3K
13:30 2.08 2.08 2.08 2.08 1.5K
14:10 2.04 2.04 2.04 2.04 0.1K
14:15 2.05 2.05 2.05 2.05 0.1K
14:20 2.01 2.01 2.01 2.01 3.0K
14:25 2.04 2.04 2.00 2.04 7.5K
15:05 2.04 2.04 2.04 2.04 1.5K
15:20 1.95 1.95 1.95 1.95 5.6K
15:35 2.00 2.00 2.00 2.00 2.2K
15:45 2.00 2.00 2.00 2.00 2.0K
15:50 1.94 1.94 1.94 1.94 3.0K
16:50 1.99 1.99 1.99 1.99 0.1K
17:00 1.98 1.98 1.97 1.97 0.6K
17:15 1.95 1.95 1.95 1.95 0.7K
17:35 1.94 1.94 1.94 1.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available