Enbridge

ENB
🏛️ germany →
42.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37.72 37.72 37.72 37.72 0.3K
10:10 35.65 35.65 35.65 35.65 0.1K
10:40 36.42 36.42 36.42 36.42 0.1K
11:05 36.94 36.94 36.94 36.94 0.2K
11:30 37.00 37.00 37.00 37.00 0.0K
12:10 37.28 37.28 37.28 37.28 0.8K
13:00 37.95 37.95 37.95 37.95 2.0K
17:05 38.61 38.61 38.61 38.61 2.4K
17:20 37.86 37.86 37.86 37.86 1.0K
20:00 37.86 37.86 37.86 37.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available