ENC Digital Technology

603869
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.70 8.63 8.63 95.2K
09:35 8.63 8.70 8.63 8.70 108.5K
09:40 8.70 8.73 8.70 8.73 80.9K
09:45 8.73 8.75 8.72 8.73 62.7K
09:50 8.73 8.74 8.70 8.74 11.6K
09:55 8.74 8.75 8.68 8.68 61.0K
10:00 8.68 8.73 8.68 8.72 58.5K
10:05 8.71 8.71 8.69 8.69 55.4K
10:10 8.70 8.71 8.63 8.71 124.9K
10:15 8.71 8.71 8.69 8.69 3.2K
10:20 8.69 8.70 8.69 8.69 8.7K
10:25 8.70 8.70 8.68 8.70 17.2K
10:30 8.70 8.81 8.70 8.80 260.7K
10:35 8.80 8.83 8.78 8.80 72.9K
10:40 8.80 8.81 8.79 8.79 46.7K
10:45 8.78 8.82 8.78 8.81 79.7K
10:50 8.81 8.84 8.81 8.84 84.1K
10:55 8.85 8.92 8.84 8.88 100.8K
11:00 8.88 8.91 8.87 8.89 34.6K
11:05 8.88 8.92 8.88 8.92 28.4K
11:10 8.91 8.91 8.89 8.89 11.7K
11:15 8.89 8.90 8.88 8.90 6.0K
11:20 8.90 8.90 8.86 8.86 14.5K
11:25 8.86 8.88 8.85 8.85 12.8K
13:00 8.85 8.88 8.83 8.83 16.8K
13:05 8.83 8.83 8.82 8.82 15.9K
13:10 8.81 8.83 8.80 8.83 22.8K
13:15 8.80 8.81 8.80 8.80 47.4K
13:20 8.79 8.83 8.79 8.83 12.4K
13:25 8.83 8.85 8.81 8.85 20.4K
13:30 8.85 8.86 8.85 8.86 12.5K
13:35 8.86 8.94 8.82 8.93 147.6K
13:40 8.90 8.91 8.89 8.91 10.7K
13:45 8.91 8.91 8.90 8.91 8.8K
13:50 8.91 8.92 8.90 8.90 47.6K
13:55 8.92 8.92 8.91 8.92 30.7K
14:00 8.94 8.97 8.94 8.95 94.0K
14:05 8.96 8.97 8.96 8.97 21.3K
14:10 8.97 9.01 8.96 9.01 153.5K
14:15 9.01 9.04 8.99 8.99 247.1K
14:20 9.00 9.00 8.98 8.98 33.5K
14:25 9.00 9.04 9.00 9.04 76.9K
14:30 9.03 9.03 9.00 9.00 41.8K
14:35 9.00 9.00 8.98 8.98 6.2K
14:40 8.98 9.00 8.98 9.00 26.5K
14:45 8.99 9.00 8.98 8.99 25.1K
14:50 8.98 9.01 8.98 8.98 31.9K
14:55 8.99 9.01 8.98 8.98 66.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available