606.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 609.00 | 609.00 | 606.00 | 606.00 | 1.4K |
| 09:05 | 606.00 | 606.00 | 606.00 | 606.00 | 0.6K |
| 09:25 | 608.00 | 608.00 | 608.00 | 608.00 | 0.3K |
| 09:50 | 609.00 | 609.00 | 609.00 | 609.00 | 0.2K |
| 10:40 | 607.00 | 607.00 | 607.00 | 607.00 | 0.1K |
| 12:40 | 608.00 | 608.00 | 608.00 | 608.00 | 0.1K |
| 13:55 | 607.00 | 607.00 | 607.00 | 607.00 | 0.1K |
| 14:45 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 15:20 | 607.00 | 607.00 | 607.00 | 607.00 | 0.1K |
| 15:30 | 607.00 | 607.00 | 607.00 | 607.00 | 0.4K |