5.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:43 | 4.79 | 4.79 | 4.79 | 4.79 | 0.8K |
| 09:44 | 4.87 | 4.87 | 4.87 | 4.87 | 1.6K |
| 09:53 | 4.87 | 4.87 | 4.87 | 4.87 | 1.6K |
| 09:54 | 4.91 | 4.91 | 4.91 | 4.91 | 3.0K |
| 10:19 | 4.90 | 4.90 | 4.90 | 4.90 | 1.1K |
| 10:36 | 4.91 | 4.91 | 4.91 | 4.91 | 1.1K |
| 10:37 | 4.88 | 4.88 | 4.88 | 4.88 | 3.8K |
| 10:59 | 4.87 | 4.87 | 4.87 | 4.87 | 0.8K |
| 11:56 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:09 | 4.99 | 4.99 | 4.99 | 4.99 | 2.3K |
| 13:04 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 13:15 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 13:21 | 4.99 | 5.00 | 4.99 | 5.00 | 0.4K |
| 13:22 | 4.99 | 4.99 | 4.99 | 4.99 | 2.9K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 14:20 | 4.91 | 4.91 | 4.91 | 4.91 | 0.1K |
| 14:21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:28 | 4.93 | 4.93 | 4.93 | 4.93 | 2.6K |
| 15:44 | 4.99 | 4.99 | 4.99 | 4.99 | 9.0K |
| 15:47 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 15:48 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 15:51 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 15:52 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 15:53 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 15:55 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 15:56 | 5.28 | 5.28 | 5.24 | 5.28 | 2.3K |
| 15:57 | 5.33 | 5.33 | 5.29 | 5.29 | 0.8K |
| 15:59 | 5.24 | 5.25 | 5.24 | 5.24 | 0.6K |