Enento Plc

ENENTO
🏛️ finland →
15.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 17.60 17.60 17.60 17.60 0.1K
10:53 17.60 17.60 17.60 17.60 0.0K
11:13 17.52 17.52 17.52 17.52 0.0K
11:29 17.36 17.36 17.36 17.36 0.2K
11:36 17.38 17.40 17.38 17.40 0.2K
12:17 17.30 17.30 17.30 17.30 0.3K
12:19 17.30 17.30 17.30 17.30 0.1K
12:25 17.30 17.30 17.30 17.30 0.0K
12:30 17.30 17.30 17.30 17.30 0.1K
12:39 17.30 17.30 17.30 17.30 0.1K
12:42 17.30 17.30 17.30 17.30 0.3K
12:43 17.20 17.20 17.20 17.20 0.1K
12:48 17.28 17.30 17.28 17.30 0.2K
14:00 17.36 17.36 17.36 17.36 0.1K
14:27 17.40 17.40 17.40 17.40 0.2K
14:28 17.40 17.40 17.40 17.40 0.0K
14:36 17.40 17.40 17.40 17.40 0.0K
15:55 17.40 17.40 17.40 17.40 0.0K
15:58 17.40 17.40 17.40 17.40 0.0K
16:00 17.40 17.40 17.40 17.40 0.0K
16:46 17.34 17.34 17.34 17.34 0.0K
16:57 17.38 17.38 17.38 17.38 0.0K
17:06 17.38 17.38 17.38 17.38 0.1K
17:09 17.34 17.34 17.34 17.34 0.0K
17:23 17.28 17.28 17.28 17.28 0.0K
17:47 17.28 17.28 17.28 17.28 0.0K
18:03 17.28 17.28 17.28 17.28 0.0K
18:07 17.34 17.34 17.34 17.34 0.0K
18:10 17.30 17.30 17.30 17.30 0.0K
18:12 17.34 17.34 17.30 17.30 0.0K
18:22 17.34 17.34 17.34 17.34 0.1K
18:29 17.30 17.30 17.30 17.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available