15.18
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:35 | 17.06 | 17.06 | 17.06 | 17.06 | 0.8K |
| 10:47 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0K |
| 11:06 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0K |
| 11:39 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0K |
| 11:41 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0K |
| 11:45 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0K |
| 13:14 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0K |
| 13:26 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0K |
| 13:27 | 16.60 | 16.60 | 16.60 | 16.60 | 0.9K |
| 13:53 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0K |
| 13:57 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0K |
| 14:07 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0K |
| 14:15 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0K |
| 14:16 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0K |
| 14:26 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0K |
| 14:28 | 16.64 | 16.70 | 16.64 | 16.70 | 0.2K |
| 14:38 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0K |
| 14:45 | 16.66 | 16.66 | 16.66 | 16.66 | 1.0K |
| 14:51 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0K |
| 14:53 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0K |
| 14:54 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0K |
| 14:56 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0K |
| 14:58 | 16.62 | 16.62 | 16.62 | 16.62 | 0.1K |
| 15:04 | 16.66 | 16.66 | 16.66 | 16.66 | 0.7K |
| 15:18 | 16.60 | 16.64 | 16.60 | 16.64 | 1.0K |
| 15:26 | 16.56 | 16.56 | 16.54 | 16.54 | 0.0K |
| 15:42 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0K |
| 16:07 | 16.54 | 16.54 | 16.54 | 16.54 | 0.1K |
| 16:09 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0K |
| 16:18 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0K |
| 16:37 | 16.54 | 16.54 | 16.50 | 16.50 | 1.3K |
| 16:38 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |
| 16:42 | 16.50 | 16.50 | 16.50 | 16.50 | 0.5K |
| 16:45 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |
| 16:46 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |
| 16:48 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |
| 16:50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |
| 16:51 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |
| 16:53 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |
| 16:55 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |
| 16:56 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |
| 17:02 | 16.50 | 16.50 | 16.50 | 16.50 | 1.6K |
| 17:03 | 16.50 | 16.50 | 16.50 | 16.50 | 0.3K |
| 17:06 | 16.50 | 16.50 | 16.50 | 16.50 | 0.6K |
| 17:08 | 16.50 | 16.50 | 16.50 | 16.50 | 0.1K |
| 17:17 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |
| 17:19 | 16.50 | 16.50 | 16.50 | 16.50 | 0.1K |
| 17:20 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |
| 17:24 | 16.50 | 16.50 | 16.50 | 16.50 | 0.1K |
| 17:27 | 16.48 | 16.48 | 16.48 | 16.48 | 0.1K |
| 17:32 | 16.50 | 16.50 | 16.50 | 16.50 | 0.1K |
| 17:36 | 16.48 | 16.52 | 16.48 | 16.52 | 0.2K |
| 17:53 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |
| 17:54 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0K |
| 17:55 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |
| 18:07 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0K |
| 18:11 | 16.66 | 16.66 | 16.66 | 16.66 | 0.1K |
| 18:16 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0K |
| 18:20 | 16.66 | 16.66 | 16.66 | 16.66 | 0.1K |
| 18:22 | 16.66 | 16.66 | 16.66 | 16.66 | 0.1K |
| 18:23 | 16.66 | 16.66 | 16.66 | 16.66 | 0.1K |
| 18:24 | 16.62 | 16.62 | 16.62 | 16.62 | 0.1K |
| 18:29 | 16.60 | 16.60 | 16.60 | 16.60 | 1.7K |