Enento Plc

ENENTO
🏛️ finland →
15.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17.18 17.18 17.18 17.18 0.0K
10:03 17.16 17.16 17.16 17.16 0.1K
10:12 17.04 17.04 17.04 17.04 0.0K
10:48 17.14 17.14 17.14 17.14 0.0K
11:22 17.10 17.10 17.06 17.06 0.7K
11:28 17.06 17.06 17.06 17.06 0.7K
11:47 17.06 17.06 17.06 17.06 0.1K
12:01 17.06 17.06 17.06 17.06 1.0K
12:02 17.06 17.14 17.06 17.14 1.3K
12:06 17.20 17.20 17.20 17.20 0.1K
12:09 17.20 17.20 17.20 17.20 0.0K
12:11 17.20 17.20 17.20 17.20 0.1K
12:16 17.20 17.20 17.20 17.20 0.1K
12:25 17.16 17.16 17.16 17.16 0.0K
12:39 17.16 17.16 17.16 17.16 0.0K
12:48 17.16 17.16 17.16 17.16 0.1K
13:25 17.16 17.16 17.16 17.16 0.1K
13:27 17.10 17.10 17.08 17.08 0.6K
13:34 17.10 17.10 17.10 17.10 0.5K
13:52 17.10 17.10 17.10 17.10 0.1K
14:46 17.10 17.10 17.10 17.10 0.1K
15:24 17.10 17.10 17.10 17.10 0.1K
15:40 17.10 17.10 17.10 17.10 0.0K
15:43 17.10 17.10 17.10 17.10 0.1K
15:55 17.10 17.10 17.10 17.10 0.5K
15:56 17.10 17.10 17.10 17.10 0.1K
15:58 17.10 17.10 17.10 17.10 0.1K
16:10 17.10 17.10 17.10 17.10 0.1K
16:18 17.10 17.10 17.10 17.10 0.0K
16:32 17.10 17.10 17.10 17.10 0.0K
16:56 17.10 17.10 17.10 17.10 0.0K
17:00 17.10 17.10 17.10 17.10 0.0K
17:41 17.08 17.08 17.08 17.08 0.1K
17:57 17.16 17.16 17.16 17.16 0.0K
18:01 17.10 17.12 17.10 17.12 2.7K
18:02 17.08 17.08 17.06 17.06 2.4K
18:03 17.04 17.04 17.04 17.04 0.0K
18:05 17.04 17.06 17.04 17.06 1.1K
18:17 17.16 17.16 17.16 17.16 0.0K
18:29 17.18 17.18 17.18 17.18 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available