Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.90 11.96 11.90 11.96 4.5K
09:05 11.94 11.94 11.94 11.94 0.1K
09:10 11.98 11.98 11.98 11.98 0.0K
09:15 11.98 11.98 11.98 11.98 0.0K
09:20 11.98 11.98 11.98 11.98 0.5K
09:25 11.98 12.00 11.98 12.00 0.7K
09:30 12.00 12.00 12.00 12.00 0.1K
09:35 12.00 12.00 12.00 12.00 3.3K
09:40 11.98 11.98 11.98 11.98 0.4K
09:50 12.00 12.00 12.00 12.00 0.0K
09:55 12.00 12.00 12.00 12.00 6.8K
10:00 11.96 11.98 11.96 11.98 0.4K
10:10 11.98 11.98 11.98 11.98 0.1K
10:15 12.00 12.00 12.00 12.00 1.6K
10:25 12.00 12.00 12.00 12.00 0.8K
10:35 12.00 12.00 12.00 12.00 0.9K
10:40 12.00 12.00 11.98 11.98 4.1K
10:45 11.98 11.98 11.98 11.98 0.1K
10:50 12.00 12.00 12.00 12.00 2.7K
10:55 12.00 12.02 12.00 12.02 0.1K
11:00 12.00 12.00 12.00 12.00 0.0K
11:05 12.02 12.04 12.02 12.04 1.2K
11:10 12.04 12.04 11.98 11.98 2.3K
11:15 11.98 12.00 11.98 12.00 2.3K
11:20 12.00 12.00 12.00 12.00 0.3K
11:25 12.00 12.00 12.00 12.00 0.5K
11:30 12.00 12.00 12.00 12.00 0.2K
11:35 12.00 12.00 12.00 12.00 1.9K
11:45 12.06 12.06 12.06 12.06 1.0K
11:50 12.08 12.08 12.08 12.08 0.3K
12:00 12.00 12.00 12.00 12.00 0.1K
12:05 12.08 12.08 12.08 12.08 0.4K
12:10 12.08 12.10 12.08 12.08 0.1K
12:15 12.08 12.10 12.08 12.10 0.0K
12:20 12.08 12.08 12.08 12.08 0.6K
12:35 12.10 12.10 12.10 12.10 1.3K
12:40 12.10 12.10 12.10 12.10 0.9K
12:45 12.10 12.10 12.10 12.10 0.1K
12:50 12.12 12.12 12.10 12.10 0.2K
12:55 12.12 12.12 12.12 12.12 0.0K
13:05 12.06 12.06 12.06 12.06 0.0K
13:10 12.04 12.10 12.04 12.10 0.0K
13:15 12.04 12.10 12.04 12.10 0.1K
13:35 11.98 12.10 11.98 12.10 2.0K
13:50 12.04 12.04 12.04 12.04 0.0K
14:20 12.08 12.08 12.08 12.08 0.1K
14:25 12.06 12.06 12.06 12.06 0.9K
14:30 12.06 12.06 12.06 12.06 0.3K
14:35 12.08 12.08 12.08 12.08 0.3K
14:40 12.10 12.10 12.10 12.10 0.2K
14:55 12.06 12.06 12.06 12.06 0.0K
15:00 12.10 12.10 12.10 12.10 0.0K
15:05 12.10 12.10 12.06 12.06 0.0K
15:25 12.10 12.12 12.10 12.12 1.6K
15:35 12.16 12.16 12.16 12.16 0.2K
15:40 12.16 12.16 12.16 12.16 0.1K
15:45 12.18 12.22 12.18 12.22 1.5K
15:50 12.20 12.22 12.18 12.22 0.3K
15:55 12.22 12.22 12.22 12.22 0.1K
16:00 12.12 12.12 12.12 12.12 0.0K
16:05 12.12 12.12 12.12 12.12 0.1K
16:15 12.14 12.14 12.14 12.14 0.1K
16:20 12.14 12.14 12.14 12.14 0.1K
16:25 12.14 12.14 12.14 12.14 0.1K
16:30 12.14 12.14 12.14 12.14 0.5K
16:45 12.12 12.20 12.12 12.20 0.7K
17:00 12.20 12.20 12.20 12.20 0.2K
17:05 12.20 12.20 12.20 12.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available