Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.94 11.94 11.94 11.94 1.7K
09:05 12.00 12.00 11.94 11.94 1.4K
09:10 11.90 11.90 11.90 11.90 1.4K
09:25 11.94 11.94 11.94 11.94 0.1K
09:40 11.94 11.94 11.94 11.94 0.1K
09:45 11.90 11.90 11.90 11.90 1.5K
09:50 11.90 11.90 11.90 11.90 0.2K
10:05 11.90 11.90 11.90 11.90 1.0K
10:10 11.90 11.90 11.90 11.90 0.1K
10:15 11.90 11.90 11.90 11.90 0.2K
10:20 11.90 11.90 11.90 11.90 0.0K
10:25 11.90 11.90 11.90 11.90 0.7K
11:00 11.88 11.88 11.88 11.88 1.1K
11:10 11.88 11.90 11.88 11.90 2.0K
11:15 11.90 11.90 11.90 11.90 1.0K
11:20 11.90 11.98 11.88 11.98 4.1K
11:30 12.00 12.00 12.00 12.00 0.2K
11:35 11.98 11.98 11.98 11.98 0.2K
11:40 11.98 11.98 11.98 11.98 0.1K
11:45 11.98 11.98 11.98 11.98 0.0K
11:50 11.98 11.98 11.98 11.98 0.0K
12:00 11.90 11.90 11.90 11.90 1.5K
12:10 11.98 11.98 11.98 11.98 0.4K
12:45 12.00 12.00 12.00 12.00 0.5K
13:05 11.98 11.98 11.98 11.98 0.2K
13:15 12.00 12.00 12.00 12.00 9.0K
13:30 12.00 12.00 12.00 12.00 0.4K
14:00 12.00 12.00 12.00 12.00 0.6K
14:05 12.00 12.00 12.00 12.00 0.5K
14:20 12.06 12.06 12.06 12.06 1.0K
14:35 12.10 12.10 12.10 12.10 0.4K
14:45 12.10 12.10 12.10 12.10 0.2K
14:50 12.06 12.06 12.02 12.02 0.2K
15:15 12.10 12.10 12.10 12.10 0.0K
15:20 12.02 12.02 12.00 12.00 2.4K
15:50 12.00 12.00 12.00 12.00 0.1K
15:55 12.00 12.00 12.00 12.00 0.3K
16:10 12.00 12.00 11.96 11.96 3.0K
16:20 12.06 12.06 12.06 12.06 0.0K
16:45 11.98 12.04 11.98 12.04 0.7K
17:00 12.06 12.06 12.06 12.06 0.2K
17:05 12.06 12.06 12.06 12.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available