Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.06 12.06 12.00 12.00 1.1K
09:05 12.00 12.00 12.00 12.00 0.3K
09:10 11.96 11.96 11.96 11.96 0.1K
09:35 11.94 11.94 11.94 11.94 0.2K
10:30 11.94 11.94 11.94 11.94 0.8K
10:40 11.94 11.94 11.94 11.94 0.1K
11:45 11.92 11.92 11.92 11.92 1.0K
11:50 11.92 12.00 11.92 11.92 2.7K
12:05 11.92 11.92 11.92 11.92 0.1K
12:20 11.92 11.92 11.92 11.92 0.5K
12:40 12.00 12.00 12.00 12.00 0.0K
12:50 12.00 12.00 11.98 11.98 1.1K
13:10 11.98 11.98 11.98 11.98 0.0K
13:15 11.98 11.98 11.98 11.98 0.3K
13:25 11.98 11.98 11.98 11.98 0.1K
13:55 11.98 11.98 11.96 11.96 0.0K
14:00 11.94 11.94 11.94 11.94 0.1K
14:10 11.92 11.92 11.92 11.92 1.4K
14:20 11.92 11.92 11.92 11.92 0.4K
14:25 11.92 11.92 11.92 11.92 0.4K
14:35 11.94 11.94 11.90 11.90 0.8K
14:50 11.90 11.90 11.90 11.90 0.2K
14:55 11.92 11.92 11.92 11.92 0.2K
15:00 11.94 11.94 11.94 11.94 0.1K
15:35 11.92 11.94 11.92 11.94 0.1K
15:55 11.96 11.96 11.96 11.96 0.3K
16:20 11.92 11.92 11.90 11.90 5.0K
16:25 11.90 11.90 11.90 11.90 6.0K
16:40 11.90 11.96 11.90 11.96 1.5K
16:45 11.96 11.96 11.96 11.96 0.0K
17:00 11.96 11.96 11.96 11.96 0.3K
17:05 11.96 11.96 11.96 11.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available