Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.90 11.96 11.90 11.96 7.8K
09:25 11.98 11.98 11.98 11.98 0.2K
09:40 11.98 11.98 11.98 11.98 0.5K
09:55 11.98 11.98 11.98 11.98 0.0K
10:10 11.94 11.94 11.94 11.94 0.0K
10:15 11.90 11.90 11.90 11.90 7.0K
10:55 11.94 11.94 11.94 11.94 0.3K
11:00 11.94 11.94 11.94 11.94 0.0K
11:25 11.98 11.98 11.98 11.98 0.0K
11:35 11.98 11.98 11.98 11.98 1.0K
11:50 11.98 11.98 11.98 11.98 0.0K
11:55 11.96 11.96 11.96 11.96 0.0K
12:00 11.96 11.96 11.96 11.96 0.0K
12:20 11.96 11.96 11.96 11.96 0.0K
12:25 11.94 11.94 11.90 11.90 14.7K
12:30 11.90 11.90 11.90 11.90 9.2K
12:35 11.88 11.92 11.88 11.92 3.8K
12:40 11.84 11.84 11.84 11.84 1.4K
12:45 11.88 11.88 11.88 11.88 0.0K
12:50 11.90 11.90 11.90 11.90 0.2K
12:55 11.90 11.90 11.90 11.90 0.0K
13:05 11.90 11.90 11.90 11.90 0.0K
13:10 11.86 11.86 11.86 11.86 0.0K
13:15 11.86 11.86 11.86 11.86 1.2K
13:20 11.88 11.88 11.88 11.88 1.0K
13:30 11.88 11.88 11.88 11.88 1.0K
13:40 11.88 11.88 11.88 11.88 1.0K
13:45 11.88 11.88 11.88 11.88 0.0K
13:55 11.88 11.88 11.88 11.88 0.2K
14:00 11.88 11.88 11.88 11.88 0.5K
14:05 11.88 11.88 11.88 11.88 1.6K
14:10 11.90 11.90 11.90 11.90 0.0K
14:15 11.90 11.90 11.90 11.90 1.0K
14:20 11.92 11.92 11.90 11.90 0.2K
14:40 11.90 11.90 11.90 11.90 1.2K
14:45 11.92 11.92 11.92 11.92 0.2K
14:50 11.90 11.90 11.90 11.90 1.0K
15:10 11.90 11.90 11.90 11.90 0.2K
15:15 11.86 11.86 11.86 11.86 2.8K
15:25 11.86 11.86 11.86 11.86 1.0K
15:30 11.86 11.86 11.86 11.86 0.2K
15:35 11.84 11.84 11.84 11.84 2.6K
15:40 11.84 11.84 11.84 11.84 2.5K
15:45 11.82 11.82 11.82 11.82 0.0K
15:50 11.82 11.84 11.82 11.84 0.1K
15:55 11.78 11.84 11.78 11.80 24.7K
16:10 11.80 11.80 11.80 11.80 0.0K
16:15 11.82 11.82 11.78 11.78 1.3K
16:20 11.78 11.78 11.72 11.72 7.8K
16:25 11.74 11.78 11.74 11.76 0.7K
16:30 11.72 11.82 11.72 11.82 2.4K
16:35 11.72 11.72 11.70 11.70 20.0K
16:40 11.68 11.68 11.68 11.68 2.1K
17:00 11.82 11.82 11.82 11.82 0.1K
17:05 11.82 11.82 11.82 11.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available