Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.74 11.74 11.58 11.58 1.5K
09:05 11.68 11.68 11.58 11.58 0.0K
09:10 11.58 11.68 11.58 11.68 0.1K
09:20 11.60 11.60 11.60 11.60 0.7K
09:25 11.60 11.68 11.60 11.68 0.5K
09:40 11.68 11.68 11.60 11.60 0.2K
10:00 11.60 11.60 11.60 11.60 0.1K
10:10 11.68 11.68 11.68 11.68 0.0K
10:20 11.70 11.70 11.70 11.70 0.4K
10:25 11.78 11.78 11.78 11.78 0.2K
10:30 11.78 11.78 11.78 11.78 0.3K
11:15 11.78 11.78 11.78 11.78 0.1K
11:25 11.78 11.78 11.74 11.74 0.7K
11:35 11.74 11.74 11.74 11.74 0.1K
11:40 11.68 11.68 11.68 11.68 0.1K
12:05 11.74 11.74 11.74 11.74 0.0K
12:10 11.74 11.74 11.64 11.74 2.0K
12:15 11.74 11.74 11.74 11.74 0.0K
12:20 11.74 11.74 11.74 11.74 0.6K
12:30 11.74 11.74 11.74 11.74 0.1K
12:50 11.72 11.72 11.72 11.72 0.0K
13:05 11.66 11.74 11.66 11.74 1.1K
13:20 11.66 11.66 11.66 11.66 0.0K
13:35 11.74 11.74 11.74 11.74 0.0K
13:40 11.74 11.74 11.66 11.66 0.5K
13:45 11.66 11.66 11.66 11.66 0.0K
14:00 11.74 11.74 11.74 11.74 0.1K
14:25 11.72 11.72 11.72 11.72 0.0K
14:30 11.72 11.72 11.72 11.72 0.2K
14:35 11.68 11.68 11.68 11.68 0.6K
14:40 11.72 11.72 11.72 11.72 0.2K
14:45 11.74 11.74 11.74 11.74 0.1K
14:50 11.66 11.66 11.66 11.66 0.1K
15:20 11.66 11.66 11.66 11.66 0.1K
15:25 11.62 11.62 11.58 11.58 1.9K
15:30 11.56 11.56 11.56 11.56 0.6K
15:35 11.52 11.58 11.52 11.54 3.1K
15:40 11.54 11.54 11.54 11.54 0.6K
15:50 11.50 11.56 11.50 11.56 1.4K
15:55 11.50 11.50 11.48 11.50 5.1K
16:00 11.50 11.50 11.50 11.50 0.2K
16:05 11.50 11.50 11.50 11.50 0.9K
16:10 11.44 11.44 11.44 11.44 1.8K
16:30 11.46 11.46 11.46 11.46 0.0K
16:45 11.50 11.50 11.46 11.46 1.4K
17:00 11.50 11.50 11.50 11.50 4.4K
17:05 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available