Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.60 11.60 11.60 11.60 2.4K
09:05 11.60 11.60 11.60 11.60 0.1K
09:10 11.62 11.62 11.62 11.62 0.0K
09:15 11.60 11.60 11.60 11.60 0.1K
09:25 11.60 11.62 11.60 11.62 5.8K
09:30 11.62 11.70 11.62 11.70 0.2K
09:35 11.70 11.70 11.70 11.70 0.1K
09:40 11.74 11.74 11.74 11.74 0.3K
09:45 11.76 11.76 11.74 11.76 0.4K
09:50 11.76 11.76 11.76 11.76 0.1K
09:55 11.76 11.80 11.76 11.78 0.9K
10:00 11.74 11.74 11.74 11.74 0.1K
10:05 11.74 11.74 11.74 11.74 0.1K
10:10 11.76 11.76 11.76 11.76 0.0K
10:15 11.74 11.76 11.74 11.76 1.1K
10:25 11.74 11.74 11.74 11.74 0.1K
10:30 11.74 11.76 11.74 11.76 0.9K
10:35 11.74 11.74 11.74 11.74 0.0K
10:40 11.74 11.74 11.74 11.74 4.2K
11:15 11.68 11.68 11.60 11.60 0.9K
11:35 11.60 11.62 11.60 11.62 0.5K
11:40 11.68 11.68 11.68 11.68 0.0K
12:05 11.60 11.60 11.60 11.60 0.0K
12:10 11.66 11.66 11.66 11.66 0.1K
12:15 11.60 11.60 11.60 11.60 4.9K
12:20 11.58 11.58 11.58 11.58 9.4K
12:25 11.58 11.58 11.58 11.58 0.9K
12:30 11.60 11.60 11.56 11.56 5.2K
12:35 11.56 11.56 11.56 11.56 0.3K
12:40 11.58 11.58 11.56 11.56 0.5K
12:45 11.56 11.56 11.56 11.56 0.4K
12:50 11.56 11.56 11.56 11.56 0.7K
12:55 11.56 11.56 11.56 11.56 0.3K
13:00 11.56 11.56 11.56 11.56 0.3K
13:05 11.56 11.56 11.56 11.56 0.6K
13:10 11.56 11.56 11.56 11.56 0.7K
13:15 11.50 11.50 11.42 11.44 9.5K
13:25 11.42 11.42 11.42 11.42 0.1K
13:30 11.40 11.40 11.40 11.40 2.4K
13:35 11.40 11.40 11.40 11.40 2.2K
13:40 11.40 11.42 11.40 11.42 2.6K
13:45 11.40 11.42 11.40 11.42 1.1K
13:50 11.40 11.40 11.40 11.40 0.1K
14:00 11.40 11.40 11.40 11.40 0.1K
14:05 11.40 11.40 11.40 11.40 0.8K
14:10 11.40 11.42 11.40 11.42 0.9K
14:25 11.40 11.40 11.40 11.40 1.5K
14:30 11.40 11.42 11.40 11.42 0.3K
14:35 11.42 11.42 11.42 11.42 0.0K
14:45 11.42 11.42 11.40 11.40 0.4K
14:55 11.36 11.36 11.30 11.30 2.1K
15:00 11.30 11.30 11.10 11.10 21.6K
15:05 11.18 11.18 11.16 11.16 1.3K
15:15 11.16 11.16 11.16 11.16 0.0K
15:20 11.28 11.28 11.28 11.28 0.0K
15:25 11.28 11.28 11.28 11.28 0.2K
15:45 11.38 11.38 11.38 11.38 0.0K
16:00 11.22 11.22 11.22 11.22 0.0K
16:15 11.22 11.32 11.22 11.32 0.0K
16:20 11.24 11.32 11.22 11.32 1.1K
16:25 11.32 11.32 11.28 11.28 0.4K
16:30 11.18 11.18 11.18 11.18 0.7K
16:35 11.16 11.16 11.16 11.16 0.9K
16:40 11.20 11.28 11.14 11.28 1.3K
17:00 11.30 11.30 11.30 11.30 0.6K
17:05 11.30 11.30 11.30 11.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available