Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.24 11.36 11.24 11.30 2.9K
09:05 11.36 11.36 11.36 11.36 0.2K
09:10 11.40 11.40 11.40 11.40 0.0K
09:15 11.32 11.32 11.20 11.30 2.0K
09:20 11.28 11.28 11.28 11.28 0.0K
09:25 11.28 11.28 11.18 11.18 0.2K
09:30 11.18 11.18 11.18 11.18 0.3K
09:35 11.28 11.28 11.28 11.28 0.1K
09:40 11.20 11.20 11.20 11.20 0.1K
09:45 11.20 11.20 11.20 11.20 0.7K
09:55 11.18 11.18 11.18 11.18 0.8K
10:05 11.18 11.18 11.14 11.18 1.3K
10:10 11.14 11.18 11.14 11.18 2.2K
10:15 11.16 11.16 11.14 11.14 2.2K
10:20 11.12 11.16 11.12 11.16 0.3K
10:25 11.10 11.16 11.10 11.16 0.3K
10:30 11.16 11.16 11.10 11.10 0.2K
10:35 11.12 11.12 11.12 11.12 0.1K
10:40 11.12 11.12 11.10 11.10 0.3K
10:50 11.04 11.06 11.00 11.00 3.4K
10:55 10.98 10.98 10.98 10.98 0.1K
11:00 10.90 10.90 10.80 10.80 6.6K
11:05 10.98 11.18 10.98 11.18 4.1K
11:10 11.18 11.18 11.18 11.18 0.5K
11:15 11.12 11.12 11.12 11.12 0.5K
12:00 11.16 11.16 11.16 11.16 0.0K
12:05 11.16 11.16 11.16 11.16 0.3K
12:25 11.04 11.04 11.04 11.04 9.5K
12:30 11.08 11.08 11.08 11.08 0.0K
12:40 11.10 11.10 11.10 11.10 0.3K
12:50 11.12 11.12 11.12 11.12 0.1K
12:55 11.10 11.10 11.08 11.08 0.4K
13:00 11.08 11.08 11.08 11.08 0.0K
13:15 11.08 11.08 11.08 11.08 2.0K
13:30 11.06 11.08 11.06 11.08 0.0K
13:35 11.08 11.08 11.08 11.08 0.1K
13:40 11.08 11.16 11.08 11.16 1.0K
13:45 11.18 11.18 11.18 11.18 0.0K
14:00 11.08 11.08 11.08 11.08 0.2K
14:25 11.08 11.08 11.08 11.08 0.3K
14:35 11.06 11.06 11.06 11.06 0.3K
14:55 11.14 11.14 11.14 11.14 0.0K
15:05 11.06 11.06 11.04 11.04 2.5K
15:15 11.04 11.04 11.04 11.04 0.3K
15:20 11.04 11.04 11.04 11.04 0.6K
15:25 11.08 11.08 11.08 11.08 0.2K
15:30 11.06 11.06 11.06 11.06 0.2K
15:50 11.06 11.10 11.06 11.10 0.8K
16:20 11.16 11.16 11.16 11.16 0.0K
16:30 11.16 11.16 11.08 11.08 0.0K
16:35 11.16 11.16 11.16 11.16 0.5K
16:40 11.16 11.16 11.12 11.12 0.1K
16:45 11.16 11.18 11.16 11.18 2.1K
17:00 11.18 11.18 11.18 11.18 0.0K
17:05 11.18 11.18 11.18 11.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available