Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.30 11.30 11.30 11.30 0.1K
09:05 11.30 11.30 11.30 11.30 0.6K
09:10 11.28 11.32 11.28 11.32 2.5K
09:20 11.22 11.30 11.22 11.30 2.1K
10:25 11.26 11.26 11.26 11.26 0.1K
10:40 11.20 11.20 11.16 11.16 0.9K
10:45 11.26 11.26 11.26 11.26 0.0K
11:10 11.24 11.24 11.24 11.24 0.0K
11:20 11.16 11.16 11.16 11.16 0.0K
11:25 11.20 11.20 11.18 11.18 0.4K
11:35 11.26 11.26 11.20 11.20 0.1K
11:40 11.20 11.20 11.20 11.20 0.2K
12:10 11.26 11.26 11.26 11.26 0.2K
12:15 11.26 11.26 11.26 11.26 0.2K
12:25 11.30 11.30 11.30 11.30 0.0K
12:30 11.30 11.30 11.30 11.30 0.0K
12:35 11.30 11.30 11.30 11.30 0.0K
12:55 11.30 11.30 11.30 11.30 1.0K
13:00 11.32 11.32 11.32 11.32 0.9K
13:05 11.32 11.32 11.32 11.32 1.4K
13:25 11.30 11.30 11.28 11.28 1.2K
13:30 11.30 11.30 11.30 11.30 0.3K
13:50 11.30 11.30 11.30 11.30 0.2K
14:05 11.32 11.32 11.32 11.32 0.0K
14:30 11.30 11.32 11.30 11.32 0.5K
14:35 11.32 11.32 11.32 11.32 0.2K
14:45 11.32 11.32 11.32 11.32 0.8K
14:55 11.32 11.32 11.32 11.32 0.1K
15:10 11.32 11.32 11.32 11.32 0.3K
15:35 11.32 11.32 11.32 11.32 0.0K
15:40 11.30 11.30 11.30 11.30 1.3K
16:00 11.28 11.28 11.28 11.28 0.2K
16:25 11.32 11.32 11.32 11.32 0.0K
17:00 11.32 11.32 11.32 11.32 0.9K
17:05 11.32 11.32 11.32 11.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available