Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.40 11.40 11.32 11.32 0.6K
09:05 11.38 11.38 11.38 11.38 0.0K
09:15 11.30 11.32 11.30 11.32 0.3K
09:20 11.30 11.32 11.20 11.32 0.8K
09:40 11.32 11.32 11.32 11.32 0.1K
09:45 11.36 11.40 11.36 11.40 1.7K
09:50 11.36 11.36 11.36 11.36 0.1K
09:55 11.38 11.38 11.38 11.38 0.1K
10:05 11.38 11.38 11.38 11.38 0.5K
10:10 11.40 11.40 11.40 11.40 1.2K
10:15 11.42 11.42 11.42 11.42 0.7K
10:20 11.42 11.42 11.42 11.42 0.3K
10:30 11.42 11.42 11.40 11.40 0.2K
10:35 11.40 11.40 11.40 11.40 0.0K
10:40 11.38 11.38 11.38 11.38 1.2K
10:45 11.38 11.38 11.38 11.38 0.1K
10:50 11.32 11.32 11.32 11.32 1.4K
10:55 11.36 11.36 11.36 11.36 0.3K
11:05 11.32 11.32 11.32 11.32 0.4K
11:20 11.38 11.40 11.38 11.40 0.7K
11:25 11.36 11.36 11.36 11.36 0.0K
11:40 11.36 11.36 11.36 11.36 0.2K
11:50 11.40 11.40 11.40 11.40 0.0K
12:05 11.40 11.40 11.40 11.40 0.0K
12:15 11.36 11.36 11.36 11.36 0.2K
12:50 11.36 11.40 11.36 11.40 0.6K
13:10 11.40 11.40 11.40 11.40 0.1K
13:20 11.38 11.38 11.36 11.36 1.2K
13:30 11.38 11.38 11.38 11.38 0.2K
13:35 11.40 11.40 11.40 11.40 0.0K
13:50 11.12 11.38 11.12 11.38 4.1K
14:00 11.32 11.32 11.24 11.24 0.8K
14:25 11.26 11.26 11.26 11.26 0.1K
14:45 11.30 11.34 11.30 11.34 0.7K
14:50 11.34 11.34 11.34 11.34 0.1K
15:00 11.28 11.28 11.28 11.28 0.1K
15:05 11.30 11.30 11.30 11.30 0.3K
15:10 11.32 11.40 11.32 11.40 0.8K
15:20 11.30 11.30 11.30 11.30 0.1K
15:25 11.24 11.24 11.20 11.20 7.3K
15:30 11.18 11.18 11.14 11.14 1.1K
15:35 11.18 11.24 11.18 11.24 1.0K
15:40 11.24 11.32 11.24 11.32 1.1K
15:45 11.16 11.16 11.16 11.16 0.3K
15:50 11.16 11.16 11.16 11.16 2.0K
16:00 11.14 11.14 11.14 11.14 1.4K
16:05 11.20 11.20 11.20 11.20 0.0K
16:25 11.14 11.14 11.12 11.12 1.9K
16:35 11.18 11.18 11.18 11.18 0.6K
16:40 11.20 11.20 11.20 11.20 0.5K
16:45 11.16 11.22 11.16 11.22 3.9K
17:00 11.22 11.22 11.22 11.22 0.4K
17:05 11.22 11.22 11.22 11.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available