Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.22 11.28 11.20 11.20 2.0K
09:05 11.26 11.26 11.26 11.26 1.2K
09:20 11.12 11.12 11.08 11.08 0.6K
09:30 11.08 11.08 11.08 11.08 0.1K
09:35 11.04 11.04 11.04 11.04 0.5K
09:40 11.08 11.08 11.00 11.00 5.7K
09:45 11.00 11.00 11.00 11.00 1.6K
09:50 11.00 11.00 11.00 11.00 0.5K
09:55 11.00 11.00 11.00 11.00 0.3K
10:05 11.00 11.00 11.00 11.00 0.2K
10:10 11.00 11.00 11.00 11.00 0.0K
10:15 11.00 11.00 11.00 11.00 0.2K
10:20 11.00 11.00 11.00 11.00 0.0K
10:25 11.00 11.00 11.00 11.00 0.0K
10:30 11.00 11.00 11.00 11.00 1.0K
10:35 11.00 11.00 11.00 11.00 1.2K
10:40 11.00 11.00 11.00 11.00 0.7K
10:50 11.00 11.00 11.00 11.00 0.5K
11:05 11.00 11.00 10.98 10.98 1.0K
11:15 11.00 11.00 11.00 11.00 1.0K
11:20 11.00 11.00 11.00 11.00 0.6K
11:25 11.00 11.00 11.00 11.00 0.1K
11:30 11.00 11.00 11.00 11.00 0.2K
11:35 11.00 11.00 11.00 11.00 0.1K
11:40 11.00 11.00 11.00 11.00 0.6K
11:45 11.00 11.00 11.00 11.00 13.7K
12:00 11.00 11.00 11.00 11.00 2.0K
12:10 11.00 11.00 11.00 11.00 1.0K
12:15 11.10 11.10 11.00 11.00 1.5K
12:20 11.08 11.08 11.08 11.08 0.5K
12:45 11.00 11.04 11.00 11.04 2.0K
13:40 11.00 11.00 11.00 11.00 0.5K
14:00 11.00 11.00 11.00 11.00 1.0K
14:05 11.06 11.06 11.06 11.06 0.0K
14:10 11.08 11.08 11.08 11.08 0.8K
14:25 11.10 11.10 11.10 11.10 0.1K
14:30 11.12 11.12 11.10 11.10 1.2K
14:45 11.00 11.00 11.00 11.00 9.3K
14:50 11.00 11.00 11.00 11.00 0.3K
14:55 11.00 11.00 11.00 11.00 0.5K
15:00 11.00 11.00 11.00 11.00 1.6K
15:05 11.00 11.00 11.00 11.00 19.5K
15:10 11.00 11.00 11.00 11.00 6.5K
15:40 11.10 11.10 11.08 11.08 2.3K
15:55 11.20 11.20 11.20 11.20 0.0K
16:30 11.20 11.40 11.20 11.40 7.4K
16:35 11.46 11.48 11.28 11.28 0.7K
16:40 11.30 11.32 11.28 11.28 1.5K
16:45 11.28 11.48 11.28 11.48 1.1K
17:00 11.16 11.16 11.16 11.16 0.1K
17:05 11.16 11.16 11.16 11.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available