Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.04 11.20 11.04 11.06 0.6K
09:15 11.18 11.18 11.18 11.18 0.1K
09:25 11.18 11.18 11.18 11.18 0.0K
09:40 11.18 11.18 11.18 11.18 0.1K
09:50 11.20 11.20 11.20 11.20 2.4K
09:55 11.20 11.42 11.20 11.42 1.1K
10:00 11.28 11.28 11.28 11.28 0.1K
10:05 11.32 11.32 11.32 11.32 0.0K
10:15 11.34 11.48 11.34 11.48 7.0K
10:25 11.40 11.40 11.40 11.40 0.2K
10:35 11.38 11.38 11.28 11.28 1.6K
10:40 11.16 11.16 11.14 11.14 2.0K
10:45 11.14 11.18 11.14 11.18 5.1K
10:50 11.10 11.22 11.10 11.22 4.8K
11:10 11.08 11.08 11.08 11.08 0.0K
11:40 11.22 11.30 11.22 11.30 1.1K
12:10 11.22 11.22 11.22 11.22 0.0K
12:25 11.22 11.22 11.22 11.22 0.0K
12:35 11.22 11.22 11.22 11.22 0.0K
12:40 11.22 11.22 11.22 11.22 0.2K
13:25 11.20 11.20 11.20 11.20 0.1K
13:40 11.20 11.20 11.20 11.20 0.0K
13:45 11.18 11.18 11.18 11.18 0.3K
14:00 11.16 11.16 11.16 11.16 0.5K
14:05 11.16 11.16 11.16 11.16 0.1K
14:10 11.20 11.20 11.20 11.20 0.8K
15:00 11.08 11.08 11.08 11.08 5.8K
15:05 11.14 11.14 11.14 11.14 0.0K
15:10 11.18 11.18 11.18 11.18 0.0K
15:20 11.18 11.18 11.18 11.18 0.0K
15:25 11.06 11.06 11.06 11.06 1.0K
15:40 11.18 11.18 11.18 11.18 0.0K
16:00 11.08 11.10 11.08 11.10 2.2K
16:05 11.08 11.08 11.08 11.08 0.1K
16:10 11.10 11.10 11.10 11.10 0.2K
16:15 11.18 11.18 11.18 11.18 0.0K
16:25 11.18 11.30 11.18 11.30 24.8K
16:30 11.28 11.40 11.28 11.40 15.9K
16:45 11.40 11.40 11.36 11.36 2.1K
17:00 11.40 11.40 11.40 11.40 2.6K
17:05 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available