Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.84 11.84 11.84 11.84 0.0K
09:10 11.70 11.70 11.70 11.70 0.2K
09:15 11.80 11.80 11.80 11.80 0.0K
09:20 11.70 11.80 11.70 11.80 1.0K
09:25 11.70 11.80 11.70 11.80 0.3K
09:30 11.80 11.80 11.80 11.80 0.4K
09:35 11.80 11.80 11.80 11.80 0.1K
09:40 11.70 11.70 11.62 11.62 0.3K
09:45 11.64 11.64 11.64 11.64 0.0K
10:05 11.68 11.68 11.68 11.68 0.0K
10:30 11.68 11.68 11.68 11.68 0.2K
10:35 11.78 11.78 11.78 11.78 0.0K
11:15 11.70 11.70 11.70 11.70 0.0K
11:20 11.70 11.70 11.70 11.70 0.3K
11:30 11.70 11.70 11.70 11.70 0.0K
11:35 11.70 11.70 11.70 11.70 1.2K
11:45 11.78 11.78 11.78 11.78 0.0K
12:25 11.74 11.74 11.74 11.74 0.0K
12:30 11.72 11.72 11.72 11.72 0.0K
12:35 11.78 11.78 11.78 11.78 0.1K
12:45 11.80 11.80 11.80 11.80 0.7K
13:20 11.80 11.80 11.80 11.80 0.0K
13:35 11.80 11.80 11.80 11.80 0.3K
13:40 11.80 11.80 11.80 11.80 0.1K
13:50 11.76 11.76 11.76 11.76 0.3K
13:55 11.74 11.74 11.74 11.74 0.5K
14:00 11.74 11.74 11.72 11.72 0.6K
14:05 11.74 11.74 11.72 11.72 1.2K
14:15 11.74 11.74 11.74 11.74 0.3K
14:25 11.74 11.74 11.74 11.74 0.4K
15:10 11.72 11.72 11.72 11.72 0.0K
15:45 11.80 11.80 11.80 11.80 0.0K
15:50 11.80 11.80 11.72 11.72 0.2K
16:05 11.80 11.80 11.80 11.80 0.0K
16:25 11.80 11.80 11.80 11.80 0.2K
16:30 11.80 11.80 11.80 11.80 0.2K
16:35 11.60 11.76 11.60 11.76 5.1K
17:00 11.80 11.80 11.80 11.80 1.0K
17:05 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available