Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.62 11.62 11.62 11.62 0.8K
09:05 11.76 11.76 11.62 11.62 0.0K
09:10 11.72 11.72 11.72 11.72 0.0K
09:15 11.72 11.72 11.72 11.72 0.0K
09:20 11.72 11.72 11.72 11.72 0.2K
09:25 11.70 11.70 11.70 11.70 0.0K
09:30 11.62 11.62 11.62 11.62 1.0K
09:35 11.68 11.68 11.68 11.68 0.0K
09:40 11.62 11.62 11.62 11.62 1.9K
09:50 11.68 11.68 11.68 11.68 0.4K
09:55 11.68 11.68 11.68 11.68 0.0K
10:00 11.68 11.68 11.68 11.68 0.2K
10:05 11.68 11.68 11.68 11.68 1.7K
10:10 11.68 11.68 11.68 11.68 0.0K
10:20 11.68 11.68 11.68 11.68 0.1K
10:25 11.64 11.64 11.64 11.64 1.2K
10:30 11.64 11.64 11.64 11.64 0.1K
10:35 11.62 11.62 11.62 11.62 0.6K
10:50 11.64 11.64 11.64 11.64 0.1K
10:55 11.62 11.62 11.62 11.62 0.0K
11:00 11.60 11.64 11.60 11.64 1.6K
11:05 11.68 11.68 11.68 11.68 0.0K
11:10 11.68 11.68 11.68 11.68 0.0K
11:20 11.68 11.68 11.68 11.68 0.4K
11:25 11.68 11.68 11.68 11.68 0.0K
11:40 11.68 11.68 11.68 11.68 0.0K
11:45 11.64 11.64 11.64 11.64 0.0K
11:50 11.68 11.68 11.64 11.64 0.0K
11:55 11.68 11.68 11.66 11.66 0.2K
12:00 11.66 11.66 11.66 11.66 0.2K
12:10 11.64 11.66 11.64 11.66 1.0K
12:15 11.64 11.64 11.64 11.64 1.7K
12:20 11.66 11.66 11.66 11.66 0.2K
12:30 11.68 11.68 11.68 11.68 0.0K
12:40 11.66 11.66 11.66 11.66 0.4K
12:55 11.68 11.68 11.68 11.68 0.0K
13:05 11.66 11.68 11.66 11.68 0.7K
13:10 11.64 11.64 11.64 11.64 0.3K
13:20 11.64 11.64 11.64 11.64 0.3K
13:25 11.64 11.64 11.64 11.64 0.3K
13:30 11.64 11.70 11.64 11.70 1.6K
13:40 11.70 11.70 11.70 11.70 0.0K
13:45 11.70 11.70 11.70 11.70 0.0K
13:50 11.72 11.72 11.70 11.70 0.1K
14:00 11.72 11.72 11.72 11.72 0.0K
14:05 11.72 11.72 11.72 11.72 0.0K
14:10 11.70 11.70 11.64 11.64 0.8K
14:35 11.70 11.70 11.70 11.70 0.2K
14:55 11.70 11.70 11.70 11.70 0.0K
15:00 11.64 11.64 11.64 11.64 0.3K
15:05 11.64 11.64 11.64 11.64 0.0K
15:20 11.70 11.70 11.70 11.70 0.1K
15:45 11.64 11.64 11.64 11.64 0.5K
15:50 11.70 11.70 11.70 11.70 0.0K
15:55 11.70 11.72 11.70 11.72 0.5K
16:00 11.72 11.72 11.64 11.66 0.5K
16:30 11.68 11.72 11.68 11.72 1.2K
16:35 11.68 11.68 11.68 11.68 0.0K
16:40 11.84 11.84 11.84 11.84 0.1K
17:00 11.80 11.80 11.80 11.80 1.0K
17:05 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available