Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11.66 11.80 11.66 11.78 0.7K
09:10 11.78 11.80 11.78 11.80 0.7K
09:15 11.80 11.82 11.80 11.82 1.0K
09:20 11.82 11.82 11.82 11.82 0.3K
09:25 11.82 11.84 11.82 11.84 0.5K
09:35 11.84 11.84 11.84 11.84 0.0K
09:50 11.84 11.84 11.84 11.84 0.1K
10:00 11.84 11.84 11.84 11.84 0.0K
10:05 11.80 11.80 11.80 11.80 0.1K
10:15 11.82 11.82 11.82 11.82 0.0K
10:20 11.84 11.84 11.84 11.84 0.4K
10:25 11.86 11.86 11.72 11.72 0.9K
10:50 11.76 11.76 11.76 11.76 0.0K
11:00 11.86 11.86 11.86 11.86 0.2K
11:05 11.84 11.84 11.84 11.84 0.0K
11:15 11.76 11.84 11.76 11.84 0.1K
11:30 11.70 11.70 11.70 11.70 2.0K
11:40 11.72 11.72 11.72 11.72 0.6K
11:45 11.72 11.72 11.72 11.72 0.9K
11:50 11.68 11.72 11.68 11.72 0.5K
11:55 11.70 11.76 11.70 11.76 0.6K
12:00 11.76 11.76 11.70 11.70 0.6K
12:05 11.76 11.76 11.76 11.76 0.1K
12:15 11.76 11.76 11.76 11.76 0.0K
12:30 11.76 11.76 11.76 11.76 0.1K
12:50 11.74 11.74 11.74 11.74 0.2K
13:00 11.84 11.84 11.84 11.84 2.0K
13:10 11.82 11.82 11.82 11.82 0.0K
13:25 11.80 11.80 11.80 11.80 0.1K
13:30 11.80 11.80 11.80 11.80 2.2K
13:35 11.82 11.82 11.82 11.82 0.0K
13:40 11.80 11.80 11.80 11.80 1.5K
13:45 11.82 11.82 11.82 11.82 0.0K
13:55 11.82 11.82 11.82 11.82 0.0K
14:00 11.76 11.76 11.76 11.76 0.0K
14:10 11.80 11.80 11.70 11.70 1.5K
14:25 11.80 11.80 11.80 11.80 0.6K
14:45 11.82 11.82 11.82 11.82 0.0K
14:55 11.80 11.80 11.80 11.80 1.0K
15:10 11.80 11.80 11.80 11.80 3.5K
15:15 11.80 11.80 11.80 11.80 0.0K
15:20 11.80 11.80 11.80 11.80 0.0K
15:45 11.80 11.80 11.80 11.80 0.1K
15:50 11.80 11.80 11.80 11.80 0.1K
16:00 11.72 11.72 11.72 11.72 1.0K
16:10 11.72 11.72 11.70 11.70 3.4K
16:15 11.80 11.80 11.80 11.80 0.0K
16:20 11.80 11.80 11.80 11.80 0.3K
16:30 11.80 11.80 11.80 11.80 1.1K
16:45 11.72 11.72 11.72 11.72 0.1K
17:00 11.82 11.82 11.82 11.82 2.0K
17:05 11.82 11.82 11.82 11.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available