Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.38 12.38 12.32 12.32 2.9K
09:05 12.30 12.30 12.30 12.30 0.5K
09:10 12.26 12.26 12.24 12.24 2.7K
09:15 12.30 12.30 12.30 12.30 0.2K
09:20 12.30 12.34 12.30 12.34 0.8K
09:35 12.30 12.34 12.30 12.34 0.0K
09:40 12.34 12.34 12.34 12.34 0.1K
09:45 12.34 12.34 12.34 12.34 0.6K
10:00 12.36 12.36 12.36 12.36 0.0K
10:05 12.36 12.36 12.36 12.36 0.0K
10:10 12.36 12.36 12.30 12.30 0.2K
10:25 12.34 12.34 12.34 12.34 0.0K
10:30 12.30 12.30 12.24 12.24 1.1K
10:35 12.22 12.22 12.22 12.22 0.2K
10:40 12.22 12.22 12.22 12.22 1.0K
11:05 12.22 12.22 12.22 12.22 0.0K
11:10 12.22 12.22 12.22 12.22 0.0K
12:15 12.26 12.26 12.24 12.24 0.5K
12:20 12.34 12.34 12.34 12.34 0.0K
12:25 12.34 12.34 12.34 12.34 0.1K
12:30 12.34 12.34 12.34 12.34 0.2K
12:35 12.22 12.22 12.22 12.22 1.2K
12:40 12.22 12.22 12.22 12.22 2.2K
12:50 12.20 12.20 12.20 12.20 0.0K
13:05 12.20 12.20 12.20 12.20 3.8K
13:10 12.20 12.20 12.20 12.20 0.2K
13:20 12.22 12.22 12.22 12.22 1.1K
13:25 12.22 12.22 12.22 12.22 1.0K
13:30 12.22 12.22 12.22 12.22 0.6K
13:45 12.20 12.20 12.20 12.20 0.0K
14:00 12.26 12.26 12.24 12.24 0.7K
14:05 12.26 12.26 12.26 12.26 0.0K
14:20 12.24 12.24 12.22 12.22 1.1K
14:35 12.20 12.20 12.20 12.20 0.5K
14:40 12.22 12.24 12.22 12.24 4.4K
15:30 12.26 12.26 12.26 12.26 0.0K
15:55 12.26 12.26 12.26 12.26 0.1K
16:05 12.22 12.22 12.20 12.20 1.0K
16:10 12.20 12.20 12.20 12.20 0.1K
16:15 12.24 12.26 12.24 12.26 2.4K
16:30 12.26 12.26 12.26 12.26 0.0K
16:35 12.30 12.30 12.30 12.30 1.0K
16:45 12.28 12.28 12.28 12.28 0.1K
17:00 12.30 12.30 12.30 12.30 1.0K
17:05 12.30 12.30 12.30 12.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available