Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.02 12.02 11.98 11.98 1.3K
09:05 12.10 12.10 12.10 12.10 0.2K
09:10 12.10 12.10 12.10 12.10 0.1K
10:00 12.10 12.10 12.10 12.10 0.0K
10:35 12.02 12.02 12.02 12.02 0.0K
10:40 12.00 12.00 12.00 12.00 1.8K
10:50 12.00 12.00 12.00 12.00 0.0K
10:55 12.00 12.00 12.00 12.00 0.0K
11:00 12.00 12.00 12.00 12.00 0.0K
11:05 11.98 12.00 11.98 12.00 0.3K
11:10 12.00 12.00 12.00 12.00 0.0K
11:15 12.00 12.00 12.00 12.00 0.0K
11:20 12.00 12.00 11.98 12.00 0.1K
11:25 12.00 12.00 12.00 12.00 0.0K
11:30 12.00 12.00 12.00 12.00 3.0K
11:35 12.00 12.00 12.00 12.00 0.0K
11:40 12.00 12.00 11.98 11.98 1.2K
11:45 12.00 12.00 12.00 12.00 0.0K
11:50 12.00 12.00 11.98 12.00 0.3K
11:55 12.00 12.00 12.00 12.00 0.1K
12:00 12.00 12.00 11.98 11.98 0.0K
12:05 12.00 12.00 12.00 12.00 0.0K
12:10 12.00 12.00 12.00 12.00 0.0K
12:15 12.00 12.00 12.00 12.00 0.0K
12:20 12.00 12.00 12.00 12.00 1.0K
12:25 12.00 12.00 12.00 12.00 0.0K
12:30 11.96 12.00 11.96 12.00 3.2K
12:35 12.00 12.00 12.00 12.00 0.0K
12:40 12.00 12.00 12.00 12.00 0.0K
12:45 12.00 12.00 12.00 12.00 0.0K
12:50 12.00 12.00 12.00 12.00 2.6K
12:55 12.02 12.02 12.02 12.02 0.0K
13:00 12.02 12.02 12.02 12.02 0.0K
13:05 12.02 12.08 12.02 12.08 0.2K
13:10 12.06 12.06 12.04 12.04 0.0K
13:15 12.00 12.00 11.98 11.98 0.5K
13:20 11.96 12.00 11.96 12.00 0.6K
13:25 12.00 12.00 12.00 12.00 0.0K
13:30 12.00 12.00 12.00 12.00 0.0K
13:35 12.00 12.00 12.00 12.00 0.0K
13:40 12.00 12.00 11.96 11.96 0.9K
13:45 12.04 12.04 12.04 12.04 0.0K
13:50 12.04 12.04 12.04 12.04 0.0K
13:55 12.04 12.04 12.04 12.04 0.0K
14:00 12.04 12.04 11.96 12.04 0.1K
14:05 12.04 12.04 11.96 12.04 0.3K
14:10 11.96 12.04 11.96 12.04 1.0K
14:15 12.02 12.02 12.02 12.02 0.0K
14:20 12.06 12.06 12.06 12.06 0.0K
14:25 12.06 12.06 12.06 12.06 0.0K
14:30 12.06 12.06 12.06 12.06 0.0K
14:35 12.06 12.06 12.06 12.06 0.0K
14:40 12.06 12.06 12.06 12.06 0.0K
14:45 12.06 12.06 12.06 12.06 0.0K
14:50 12.06 12.06 12.06 12.06 0.0K
14:55 12.06 12.06 11.94 12.06 2.2K
15:00 12.08 12.08 12.08 12.08 0.0K
15:05 12.08 12.08 12.08 12.08 0.0K
15:10 12.08 12.08 12.08 12.08 0.0K
15:15 12.08 12.08 12.08 12.08 0.0K
15:20 12.08 12.08 12.08 12.08 0.0K
15:25 12.08 12.08 12.08 12.08 0.0K
15:30 12.08 12.08 12.08 12.08 0.0K
15:35 12.08 12.08 12.08 12.08 0.0K
15:40 12.08 12.08 12.08 12.08 0.0K
15:45 12.08 12.08 12.08 12.08 0.0K
15:50 12.08 12.08 12.08 12.08 0.0K
15:55 12.08 12.08 12.08 12.08 0.0K
16:00 12.08 12.08 12.08 12.08 0.0K
16:05 12.08 12.08 12.08 12.08 0.0K
16:10 12.08 12.08 12.08 12.08 0.0K
16:15 12.08 12.08 12.08 12.08 0.0K
16:20 12.08 12.08 12.08 12.08 0.0K
16:25 12.08 12.08 12.06 12.06 0.0K
16:30 12.06 12.06 12.06 12.06 0.0K
16:35 12.06 12.06 11.96 12.06 0.5K
16:40 12.06 12.06 12.06 12.06 0.0K
16:45 12.06 12.06 12.06 12.06 0.0K
17:00 12.06 12.06 12.06 12.06 0.4K
17:05 12.06 12.06 12.06 12.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available